Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 10:07:4300,0000,0000,00613 002,00514 432,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:07:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:07:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:07:4300,0000,0000,0000,00113 002,0014 746,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:06:1500,0000,0000,00613 002,00514 426,0014 746,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:06:1500,0000,0000,00613 002,00514 426,0014 746,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:06:1300,0000,0000,00613 002,00514 426,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:06:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:06:1300,0000,0000,0000,00113 002,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:05:3100,0000,0000,00613 002,00514 432,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:05:2900,0000,0000,00613 002,00514 432,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:05:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:05:2900,0000,0000,0000,00113 002,0014 758,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:04:4500,0000,0000,00613 002,00514 438,0014 758,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:04:4500,0000,0000,00613 002,00514 438,0014 758,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:04:4300,0000,0000,00613 002,00514 438,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:04:4300,0000,0000,00613 002,00514 438,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:04:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:04:4300,0000,0000,0000,00113 002,0014 754,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:03:1500,0000,0000,00613 002,00514 434,0014 754,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:03:1300,0000,0000,00613 002,00514 434,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:03:1300,0000,0000,00613 002,00514 434,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:03:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:03:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:03:1100,0000,0000,0000,00113 002,0014 762,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:03:1100,0000,0000,0000,00113 002,0014 762,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:02:3300,0000,0000,00613 002,00514 442,0014 762,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:02:3000,0000,0000,00613 002,00514 442,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:02:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:02:3000,0000,0000,0000,00113 002,0014 758,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:01:4700,0000,0000,00613 002,00514 438,0014 758,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:01:4500,0000,0000,00613 002,00514 438,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:01:4200,0000,0000,00613 002,00514 438,0014 768,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:01:4200,0000,0000,0000,00113 002,0014 768,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:01:0100,0000,0000,00613 002,00514 448,0014 768,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:00:5800,0000,0000,00613 002,00514 448,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:00:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:00:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:00:5700,0000,0000,0000,00113 002,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:00:1500,0000,0000,00613 002,00514 488,0014 808,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:00:1300,0000,0000,00613 002,00514 488,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:00:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:00:1300,0000,0000,0000,00113 002,0014 812,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:58:4800,0000,0000,00613 002,00514 492,0014 812,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:58:4500,0000,0000,00613 002,00514 492,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:58:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:58:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:58:4400,0000,0000,0000,00113 002,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:58:0400,0000,0000,00613 002,00514 482,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:58:0000,0000,0000,00613 002,00514 482,0015 000,00315 950,00416 000,00140,0000,000